Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 8000.00 |
| 15 May, 2025 | 1.59 | 1.66 | 1.58 | 1.61 | 208 Thousand |
| 14 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 8000.00 |
| 13 May, 2025 | 1.6 | 1.6 | 1.54 | 1.54 | 42 Thousand |
| 12 May, 2025 | 1.52 | 1.58 | 1.51 | 1.58 | 8000.00 |
| 09 May, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 32 Thousand |
| 08 May, 2025 | 1.63 | 1.64 | 1.56 | 1.56 | 704 Thousand |
| 07 May, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 146 Thousand |
| 06 May, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 86 Thousand |
| 02 May, 2025 | 1.62 | 1.75 | 1.6 | 1.75 | 1.4 Million |
PSGTF
000635
CWQXF
IGAR
NZK
4528