Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.76 1.83 1.7 1.7 216 Thousand
15 Apr, 2025 1.9 1.9 1.73 1.83 424 Thousand
14 Apr, 2025 1.76 1.83 1.75 1.83 78 Thousand
11 Apr, 2025 1.73 1.83 1.72 1.78 116 Thousand
10 Apr, 2025 1.86 1.86 1.72 1.82 210 Thousand
09 Apr, 2025 1.78 1.9 1.76 1.79 742 Thousand
08 Apr, 2025 1.91 1.95 1.77 1.95 260 Thousand
07 Apr, 2025 2.1 2.1 1.85 1.91 1.19 Million
03 Apr, 2025 2.03 2.2 2.03 2.15 128 Thousand
02 Apr, 2025 2.13 2.22 2.13 2.2 184 Thousand