Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.54 1.54 1.52 1.52 10 Thousand
16 May, 2025 1.62 1.62 1.53 1.56 108 Thousand
15 May, 2025 1.59 1.66 1.51 1.59 304 Thousand
14 May, 2025 1.5 1.52 1.46 1.5 56 Thousand
13 May, 2025 1.6 1.6 1.32 1.5 684 Thousand
12 May, 2025 1.52 1.58 1.51 1.57 26 Thousand
09 May, 2025 1.58 1.6 1.58 1.6 34 Thousand
08 May, 2025 1.63 1.64 1.56 1.56 704 Thousand
07 May, 2025 1.68 1.68 1.63 1.63 146 Thousand
06 May, 2025 1.67 1.71 1.67 1.71 86 Thousand