Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.75 | 3.76 | 3.75 | 3.76 | 36 Thousand |
| 06 Nov, 2023 | 3.78 | 3.78 | 3.75 | 3.76 | 58 Thousand |
| 03 Nov, 2023 | 3.79 | 3.79 | 3.74 | 3.75 | 20 Thousand |
| 02 Nov, 2023 | 3.82 | 3.82 | 3.72 | 3.79 | 20 Thousand |
| 01 Nov, 2023 | 3.72 | 3.79 | 3.72 | 3.79 | 42 Thousand |
| 31 Oct, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 8000.00 |
| 30 Oct, 2023 | 3.67 | 3.72 | 3.67 | 3.72 | 16 Thousand |
| 27 Oct, 2023 | 3.73 | 3.73 | 3.66 | 3.7 | 54 Thousand |
| 26 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 25 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 14 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA