Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.77 | 3.77 | 3.75 | 3.77 | 162 Thousand |
| 05 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 04 Oct, 2023 | 3.77 | 3.79 | 3.76 | 3.77 | 98 Thousand |
| 03 Oct, 2023 | 3.83 | 3.83 | 3.71 | 3.77 | 24 Thousand |
| 29 Sep, 2023 | 3.81 | 3.85 | 3.79 | 3.79 | 10 Thousand |
| 28 Sep, 2023 | 3.9 | 3.9 | 3.72 | 3.8 | 64 Thousand |
| 27 Sep, 2023 | 3.98 | 3.98 | 3.93 | 3.96 | 60 Thousand |
| 26 Sep, 2023 | 3.95 | 3.95 | 3.91 | 3.94 | 42 Thousand |
| 25 Sep, 2023 | 3.98 | 3.98 | 3.97 | 3.97 | 30 Thousand |
| 22 Sep, 2023 | 3.96 | 3.99 | 3.94 | 3.98 | 60 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA