Wynn Macau, Limited (1128.HK)
HKD 5.29
(1.93%)
HKD 5.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.63 | 5.63 | 5.52 | 5.6 | 4.78 Million |
| 21 Mar, 2025 | 5.75 | 5.79 | 5.57 | 5.63 | 13.07 Million |
| 20 Mar, 2025 | 5.7 | 5.9 | 5.68 | 5.75 | 11.9 Million |
| 19 Mar, 2025 | 5.63 | 5.75 | 5.59 | 5.74 | 8.21 Million |
| 18 Mar, 2025 | 5.58 | 5.65 | 5.57 | 5.63 | 5.03 Million |
| 17 Mar, 2025 | 5.52 | 5.63 | 5.51 | 5.57 | 8.37 Million |
| 14 Mar, 2025 | 5.52 | 5.59 | 5.39 | 5.52 | 9.18 Million |
| 13 Mar, 2025 | 5.46 | 5.59 | 5.42 | 5.43 | 8.6 Million |
| 12 Mar, 2025 | 5.77 | 5.77 | 5.45 | 5.46 | 17.05 Million |
| 11 Mar, 2025 | 5.58 | 5.8 | 5.48 | 5.77 | 15.06 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY