China Environmental Resources Group Limited (1130.HK)

HKD 0.74

(-6.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.68 0.69 0.65 0.69 2.06 Million
07 May, 2025 0.7 0.72 0.67 0.71 3.02 Million
06 May, 2025 0.74 0.76 0.71 0.73 724.8 Thousand
02 May, 2025 0.79 0.8 0.74 0.74 1.02 Million
30 Apr, 2025 0.79 0.79 0.77 0.79 224 Thousand
29 Apr, 2025 0.79 0.8 0.77 0.77 1.84 Million
28 Apr, 2025 0.8 0.83 0.74 0.78 1.81 Million
25 Apr, 2025 0.78 0.8 0.76 0.77 866.8 Thousand
24 Apr, 2025 0.74 0.79 0.74 0.75 1.55 Million
23 Apr, 2025 0.73 0.76 0.72 0.74 3.2 Million