China Environmental Resources Group Limited (1130.HK)

HKD 0.74

(-6.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.71 0.75 0.69 0.72 3.38 Million
18 Apr, 2025 0.68 0.7 0.68 0.7 2.09 Million
17 Apr, 2025 0.68 0.7 0.68 0.7 2.05 Million
16 Apr, 2025 0.68 0.7 0.68 0.68 360 Thousand
15 Apr, 2025 0.68 0.7 0.66 0.7 1.34 Million
14 Apr, 2025 0.71 0.71 0.68 0.68 489.6 Thousand
11 Apr, 2025 0.69 0.71 0.68 0.71 668 Thousand
10 Apr, 2025 0.68 0.7 0.68 0.69 842.5 Thousand
09 Apr, 2025 0.7 0.71 0.69 0.71 892 Thousand
08 Apr, 2025 0.69 0.7 0.68 0.7 466.54 Thousand