Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.38 0.39 0.36 0.36 1.96 Million
21 Nov, 2024 0.38 0.38 0.38 0.38 260.4 Thousand
20 Nov, 2024 0.37 0.38 0.37 0.38 792 Thousand
19 Nov, 2024 0.37 0.39 0.37 0.38 796 Thousand
18 Nov, 2024 0.36 0.38 0.36 0.37 2.28 Million
15 Nov, 2024 0.37 0.37 0.35 0.36 1.12 Million
14 Nov, 2024 0.36 0.38 0.36 0.36 740 Thousand
13 Nov, 2024 0.4 0.4 0.36 0.37 512.8 Thousand
12 Nov, 2024 0.38 0.38 0.36 0.36 2.45 Million
11 Nov, 2024 0.38 0.39 0.37 0.38 968 Thousand