Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.33 0.33 0.32 0.33 544 Thousand
19 Dec, 2024 0.32 0.34 0.32 0.33 764 Thousand
18 Dec, 2024 0.33 0.35 0.33 0.33 384 Thousand
17 Dec, 2024 0.34 0.34 0.32 0.33 1.58 Million
16 Dec, 2024 0.33 0.34 0.31 0.33 4.52 Million
13 Dec, 2024 0.34 0.34 0.33 0.33 284.1 Thousand
12 Dec, 2024 0.34 0.34 0.32 0.33 667.36 Thousand
11 Dec, 2024 0.33 0.34 0.33 0.33 705.6 Thousand
10 Dec, 2024 0.33 0.34 0.32 0.33 931.2 Thousand
09 Dec, 2024 0.33 0.36 0.32 0.32 1.68 Million