Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.1 | 2.28 | 1.99 | 2.01 | 912 Thousand |
| 05 Aug, 2024 | 1.85 | 2.14 | 1.85 | 2.02 | 940 Thousand |
| 04 Aug, 2024 | 1.85 | 2.14 | 1.85 | 2.02 | 940 Thousand |
| 02 Aug, 2024 | 1.96 | 1.97 | 1.87 | 1.87 | 168 Thousand |
| 01 Aug, 2024 | 1.96 | 2.0 | 1.95 | 2.0 | 96 Thousand |
| 31 Jul, 2024 | 1.99 | 2.01 | 1.95 | 2.0 | 210.2 Thousand |
| 30 Jul, 2024 | 1.95 | 2.28 | 1.94 | 2.01 | 588 Thousand |
| 29 Jul, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 100 Thousand |
| 28 Jul, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 100 Thousand |
| 26 Jul, 2024 | 1.97 | 2.03 | 1.92 | 1.98 | 172 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF