Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 2.32 2.35 2.21 2.35 1.09 Million
24 May, 2024 2.4 2.4 2.25 2.32 1.44 Million
23 May, 2024 2.2 2.3 2.2 2.3 1.1 Million
22 May, 2024 2.2 2.29 2.2 2.26 960 Thousand
21 May, 2024 2.24 2.25 2.14 2.19 958.8 Thousand
20 May, 2024 2.33 2.35 2.18 2.22 980 Thousand
19 May, 2024 2.33 2.35 2.18 2.22 980 Thousand
17 May, 2024 2.36 2.5 2.29 2.34 895.6 Thousand
16 May, 2024 2.3 2.41 2.3 2.33 951.6 Thousand
15 May, 2024 2.3 2.41 2.3 2.33 951.6 Thousand