Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.3 2.36 2.3 2.36 487.2 Thousand
18 Jun, 2024 2.3 2.37 2.29 2.36 1.19 Million
17 Jun, 2024 2.33 2.39 2.3 2.3 1.03 Million
16 Jun, 2024 2.33 2.39 2.3 2.3 1.03 Million
14 Jun, 2024 2.35 2.39 2.3 2.39 774 Thousand
13 Jun, 2024 2.28 2.37 2.25 2.37 1.54 Million
12 Jun, 2024 2.36 2.4 2.28 2.36 1.27 Million
11 Jun, 2024 2.48 2.48 2.35 2.4 708 Thousand
10 Jun, 2024 2.48 2.48 2.35 2.4 708 Thousand
07 Jun, 2024 2.36 2.48 2.35 2.48 1.18 Million