Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.93 | 1.93 | 1.86 | 1.9 | 195.8 Thousand |
| 31 Oct, 2023 | 1.85 | 1.94 | 1.85 | 1.88 | 312 Thousand |
| 30 Oct, 2023 | 1.7 | 1.86 | 1.7 | 1.81 | 348 Thousand |
| 29 Oct, 2023 | 1.78 | 1.86 | 1.7 | 1.81 | 348 Thousand |
| 27 Oct, 2023 | 1.84 | 1.85 | 1.65 | 1.65 | 184 Thousand |
| 26 Oct, 2023 | 1.76 | 1.8 | 1.76 | 1.8 | 104 Thousand |
| 25 Oct, 2023 | 1.72 | 1.85 | 1.71 | 1.83 | 148 Thousand |
| 24 Oct, 2023 | 1.82 | 1.85 | 1.8 | 1.82 | 250 Thousand |
| 23 Oct, 2023 | 1.82 | 1.85 | 1.8 | 1.82 | 250 Thousand |
| 20 Oct, 2023 | 1.81 | 1.85 | 1.77 | 1.85 | 168.4 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF