S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 8000.00 |
| 14 May, 2025 | 4.22 | 4.25 | 4.2 | 4.25 | 62 Thousand |
| 13 May, 2025 | 4.22 | 4.22 | 4.12 | 4.12 | 30 Thousand |
| 12 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 2000.00 |
| 09 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2000.00 |
| 08 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 10 Thousand |
| 07 May, 2025 | 4.12 | 4.2 | 4.12 | 4.2 | 44 Thousand |
| 06 May, 2025 | 4.02 | 4.12 | 3.9 | 4.12 | 88 Thousand |
| 02 May, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 128 Thousand |
| 30 Apr, 2025 | 4.04 | 4.06 | 3.99 | 4.06 | 12 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL