S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.12 | 4.12 | 4.0 | 4.0 | 184 Thousand |
| 11 Apr, 2025 | 3.9 | 4.1 | 3.9 | 4.1 | 172 Thousand |
| 10 Apr, 2025 | 3.76 | 4.0 | 3.76 | 4.0 | 62 Thousand |
| 09 Apr, 2025 | 3.98 | 3.98 | 3.71 | 3.76 | 136 Thousand |
| 08 Apr, 2025 | 4.04 | 4.09 | 3.84 | 3.98 | 144 Thousand |
| 07 Apr, 2025 | 4.22 | 4.22 | 3.84 | 3.89 | 338 Thousand |
| 03 Apr, 2025 | 4.31 | 4.33 | 4.22 | 4.3 | 90 Thousand |
| 02 Apr, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | 4000.00 |
| 01 Apr, 2025 | 4.31 | 4.32 | 4.3 | 4.3 | 98 Thousand |
| 31 Mar, 2025 | 4.31 | 4.39 | 4.26 | 4.3 | 92 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL