HKD 4.02
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 4.24 | 4.24 | 4.17 | 4.22 | 16 Thousand |
15 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
14 May, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 88 Thousand |
13 May, 2025 | 4.22 | 4.22 | 4.1 | 4.16 | 206 Thousand |
12 May, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 8000.00 |
09 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2000.00 |
08 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 10 Thousand |
07 May, 2025 | 4.12 | 4.2 | 4.12 | 4.2 | 44 Thousand |
06 May, 2025 | 4.02 | 4.12 | 3.9 | 4.12 | 88 Thousand |
02 May, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 128 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL