China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.03 | 5.04 | 4.98 | 5.01 | 3.04 Million |
| 08 May, 2025 | 5.03 | 5.05 | 5.0 | 5.01 | 5.18 Million |
| 07 May, 2025 | 5.03 | 5.07 | 5.0 | 5.03 | 6.81 Million |
| 06 May, 2025 | 4.96 | 5.03 | 4.93 | 5.01 | 6.66 Million |
| 02 May, 2025 | 4.92 | 4.95 | 4.91 | 4.94 | 668 Thousand |
| 30 Apr, 2025 | 4.92 | 4.95 | 4.9 | 4.92 | 7.45 Million |
| 29 Apr, 2025 | 4.97 | 5.0 | 4.94 | 4.95 | 4.49 Million |
| 28 Apr, 2025 | 4.99 | 4.99 | 4.92 | 4.98 | 6.89 Million |
| 25 Apr, 2025 | 4.97 | 5.01 | 4.95 | 4.99 | 5.43 Million |
| 24 Apr, 2025 | 4.98 | 4.99 | 4.92 | 4.96 | 5.45 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI