China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.7 | 5.71 | 5.49 | 5.55 | 18.4 Million |
| 08 Nov, 2024 | 5.9 | 5.93 | 5.67 | 5.72 | 15.42 Million |
| 07 Nov, 2024 | 5.62 | 5.85 | 5.62 | 5.82 | 20.22 Million |
| 06 Nov, 2024 | 5.63 | 5.7 | 5.58 | 5.67 | 14.13 Million |
| 05 Nov, 2024 | 5.57 | 5.66 | 5.54 | 5.64 | 14.04 Million |
| 04 Nov, 2024 | 5.49 | 5.59 | 5.4 | 5.55 | 11.17 Million |
| 01 Nov, 2024 | 5.3 | 5.57 | 5.3 | 5.42 | 17.6 Million |
| 31 Oct, 2024 | 5.32 | 5.42 | 5.2 | 5.32 | 18.58 Million |
| 30 Oct, 2024 | 5.54 | 5.57 | 5.39 | 5.44 | 12.15 Million |
| 29 Oct, 2024 | 5.64 | 5.68 | 5.49 | 5.53 | 24.85 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI