China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.7 | 5.71 | 5.59 | 5.65 | 16.36 Million |
| 25 Oct, 2024 | 5.74 | 5.82 | 5.68 | 5.75 | 12.53 Million |
| 24 Oct, 2024 | 5.88 | 5.88 | 5.7 | 5.74 | 12.49 Million |
| 23 Oct, 2024 | 5.8 | 5.95 | 5.76 | 5.89 | 22.83 Million |
| 22 Oct, 2024 | 5.9 | 5.96 | 5.75 | 5.8 | 14.48 Million |
| 21 Oct, 2024 | 5.87 | 5.97 | 5.75 | 5.9 | 25.51 Million |
| 18 Oct, 2024 | 5.53 | 5.87 | 5.46 | 5.79 | 30.93 Million |
| 17 Oct, 2024 | 5.81 | 5.85 | 5.46 | 5.53 | 38.92 Million |
| 16 Oct, 2024 | 5.7 | 5.9 | 5.65 | 5.74 | 29.25 Million |
| 15 Oct, 2024 | 6.13 | 6.15 | 5.67 | 5.69 | 36.43 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI