China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.71 | 4.83 | 4.61 | 4.78 | 14.68 Million |
| 07 Apr, 2025 | 4.86 | 4.88 | 4.58 | 4.65 | 31.11 Million |
| 03 Apr, 2025 | 5.02 | 5.1 | 4.97 | 5.07 | 10.34 Million |
| 02 Apr, 2025 | 5.0 | 5.04 | 4.98 | 5.04 | 7.04 Million |
| 01 Apr, 2025 | 4.97 | 5.01 | 4.94 | 5.0 | 10.68 Million |
| 31 Mar, 2025 | 5.14 | 5.14 | 4.86 | 4.96 | 47.82 Million |
| 28 Mar, 2025 | 5.25 | 5.26 | 5.17 | 5.18 | 10.87 Million |
| 27 Mar, 2025 | 5.27 | 5.27 | 5.23 | 5.26 | 5.26 Million |
| 26 Mar, 2025 | 5.26 | 5.28 | 5.23 | 5.25 | 5.92 Million |
| 25 Mar, 2025 | 5.29 | 5.3 | 5.23 | 5.26 | 5.36 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI