China Resources Gas Group Limited (1193.HK)

HKD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 23.55 24.9 23.5 24.75 3.35 Million
11 Mar, 2024 23.95 24.35 23.45 23.7 2.44 Million
10 Mar, 2024 23.95 24.35 23.45 23.7 2.44 Million
08 Mar, 2024 24.0 24.25 23.7 23.8 2.99 Million
07 Mar, 2024 23.7 24.35 23.35 23.75 2.75 Million
06 Mar, 2024 23.75 23.8 22.9 23.7 3.22 Million
05 Mar, 2024 23.3 23.75 23.05 23.1 2.14 Million
04 Mar, 2024 23.5 23.65 23.2 23.35 1.4 Million
03 Mar, 2024 23.5 23.65 23.2 23.35 1.4 Million
01 Mar, 2024 23.7 23.7 23.3 23.5 4.53 Million