China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.45 | 23.95 | 22.45 | 23.55 | 9.89 Million |
| 07 Apr, 2024 | 22.45 | 23.95 | 22.45 | 23.55 | 9.89 Million |
| 05 Apr, 2024 | 22.6 | 23.2 | 22.45 | 22.7 | 2.74 Million |
| 04 Apr, 2024 | 22.6 | 23.2 | 22.45 | 22.7 | 2.74 Million |
| 03 Apr, 2024 | 22.2 | 23.0 | 21.85 | 22.8 | 8.96 Million |
| 02 Apr, 2024 | 23.75 | 24.0 | 19.5 | 22.45 | 24.07 Million |
| 01 Apr, 2024 | 23.75 | 24.0 | 19.5 | 22.45 | 24.07 Million |
| 28 Mar, 2024 | 23.9 | 25.25 | 23.9 | 24.95 | 2.27 Million |
| 27 Mar, 2024 | 25.0 | 25.05 | 24.5 | 24.7 | 1.32 Million |
| 26 Mar, 2024 | 25.45 | 25.5 | 24.45 | 25.05 | 3.4 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF