Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.11 | 7.19 | 7.07 | 7.1 | 1.36 Million |
| 08 May, 2025 | 7.06 | 7.12 | 7.03 | 7.11 | 1.47 Million |
| 07 May, 2025 | 7.11 | 7.19 | 7.07 | 7.1 | 1.2 Million |
| 06 May, 2025 | 7.09 | 7.13 | 7.05 | 7.11 | 2.81 Million |
| 02 May, 2025 | 7.08 | 7.17 | 7.08 | 7.11 | 1.14 Million |
| 30 Apr, 2025 | 7.02 | 7.16 | 6.99 | 7.08 | 1.34 Million |
| 29 Apr, 2025 | 7.1 | 7.13 | 7.05 | 7.06 | 1.26 Million |
| 28 Apr, 2025 | 7.1 | 7.15 | 7.04 | 7.12 | 1.37 Million |
| 25 Apr, 2025 | 7.09 | 7.16 | 7.09 | 7.13 | 940 Thousand |
| 24 Apr, 2025 | 7.16 | 7.19 | 7.06 | 7.12 | 866 Thousand |
CARV
CHD
RCEL
PTBRY
JKON
SOPH