Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.8 0.82 0.78 0.82 1.31 Million
21 Jun, 2024 0.81 0.81 0.8 0.81 250 Thousand
20 Jun, 2024 0.81 0.81 0.81 0.81 80 Thousand
19 Jun, 2024 0.81 0.82 0.8 0.81 172.5 Thousand
18 Jun, 2024 0.81 0.82 0.81 0.81 240 Thousand
17 Jun, 2024 0.81 0.82 0.8 0.82 380 Thousand
14 Jun, 2024 0.8 0.81 0.8 0.81 360.98 Thousand
13 Jun, 2024 0.79 0.81 0.79 0.8 320 Thousand
12 Jun, 2024 0.79 0.8 0.79 0.8 170 Thousand
11 Jun, 2024 0.79 0.8 0.79 0.8 100 Thousand