Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.79 0.8 0.79 0.8 138.8 Thousand
06 Jun, 2024 0.79 0.8 0.79 0.79 290 Thousand
05 Jun, 2024 0.8 0.8 0.79 0.8 200 Thousand
04 Jun, 2024 0.81 0.82 0.79 0.81 360 Thousand
03 Jun, 2024 0.81 0.82 0.8 0.81 270 Thousand
31 May, 2024 0.81 0.82 0.8 0.81 270 Thousand
30 May, 2024 0.8 0.81 0.79 0.81 340 Thousand
29 May, 2024 0.79 0.8 0.78 0.8 360 Thousand
28 May, 2024 0.8 0.8 0.79 0.79 190 Thousand
27 May, 2024 0.8 0.81 0.8 0.81 90 Thousand