Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.8 0.81 0.79 0.81 450 Thousand
06 May, 2024 0.79 0.8 0.79 0.79 210 Thousand
03 May, 2024 0.8 0.8 0.79 0.8 150 Thousand
02 May, 2024 0.8 0.8 0.78 0.8 40 Thousand
30 Apr, 2024 0.8 0.8 0.79 0.79 240 Thousand
29 Apr, 2024 0.8 0.8 0.79 0.8 200 Thousand
26 Apr, 2024 0.8 0.8 0.8 0.8 600 Thousand
25 Apr, 2024 0.8 0.8 0.8 0.8 270 Thousand
24 Apr, 2024 0.8 0.8 0.8 0.8 720 Thousand
23 Apr, 2024 0.8 0.8 0.8 0.8 1.15 Million