Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.8 0.8 0.8 0.8 1.15 Million
22 Apr, 2024 0.8 0.8 0.8 0.8 590 Thousand
19 Apr, 2024 0.82 0.83 0.79 0.8 290 Thousand
18 Apr, 2024 0.79 0.82 0.79 0.82 540 Thousand
17 Apr, 2024 0.79 0.8 0.78 0.8 160 Thousand
16 Apr, 2024 0.8 0.8 0.79 0.8 90 Thousand
15 Apr, 2024 0.82 0.82 0.8 0.8 200 Thousand
12 Apr, 2024 0.81 0.82 0.81 0.82 840 Thousand
11 Apr, 2024 0.83 0.84 0.81 0.81 120 Thousand
10 Apr, 2024 0.79 0.83 0.79 0.82 700 Thousand