Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.82 0.82 0.8 0.82 205 Thousand
19 Mar, 2024 0.8 0.82 0.8 0.82 530 Thousand
18 Mar, 2024 0.81 0.81 0.79 0.8 90 Thousand
15 Mar, 2024 0.79 0.8 0.78 0.8 340 Thousand
14 Mar, 2024 0.8 0.8 0.78 0.8 180 Thousand
13 Mar, 2024 0.8 0.8 0.79 0.79 380 Thousand
12 Mar, 2024 0.82 0.84 0.79 0.8 980.95 Thousand
11 Mar, 2024 0.8 0.83 0.79 0.82 610 Thousand
08 Mar, 2024 0.79 0.8 0.78 0.8 370 Thousand
07 Mar, 2024 0.8 0.8 0.79 0.8 370 Thousand