Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.8 0.81 0.79 0.81 440 Thousand
17 Mar, 2025 0.79 0.8 0.79 0.8 460 Thousand
14 Mar, 2025 0.8 0.8 0.79 0.8 160 Thousand
13 Mar, 2025 0.79 0.8 0.79 0.8 80 Thousand
12 Mar, 2025 0.79 0.8 0.79 0.8 670 Thousand
11 Mar, 2025 0.8 0.8 0.79 0.8 470 Thousand
10 Mar, 2025 0.82 0.83 0.8 0.8 585 Thousand
07 Mar, 2025 0.82 0.83 0.8 0.82 460 Thousand
06 Mar, 2025 0.81 0.82 0.8 0.82 440 Thousand
05 Mar, 2025 0.8 0.81 0.79 0.81 490 Thousand