Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.85 0.88 0.84 0.86 1.17 Million
01 Dec, 2023 0.85 0.86 0.84 0.86 200 Thousand
30 Nov, 2023 0.86 0.87 0.84 0.85 326.8 Thousand
29 Nov, 2023 0.9 0.92 0.86 0.86 1.92 Million
28 Nov, 2023 0.85 0.91 0.84 0.9 7.06 Million
27 Nov, 2023 0.86 0.86 0.84 0.85 379 Thousand
24 Nov, 2023 0.87 0.87 0.86 0.86 280 Thousand
23 Nov, 2023 0.9 0.91 0.87 0.88 430 Thousand
22 Nov, 2023 0.91 0.93 0.9 0.9 270 Thousand
21 Nov, 2023 0.9 0.93 0.89 0.91 1.96 Million