Powerlong Real Estate Holdings Limited (1238.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.46 0.48 0.46 0.47 1.78 Million
07 Jan, 2025 0.45 0.48 0.44 0.47 1.2 Million
06 Jan, 2025 0.45 0.46 0.43 0.44 1.94 Million
03 Jan, 2025 0.43 0.45 0.42 0.45 1.54 Million
02 Jan, 2025 0.44 0.45 0.42 0.43 1.1 Million
31 Dec, 2024 0.43 0.45 0.43 0.45 383 Thousand
30 Dec, 2024 0.43 0.44 0.42 0.44 706 Thousand
27 Dec, 2024 0.46 0.46 0.43 0.44 2.4 Million
24 Dec, 2024 0.44 0.46 0.43 0.45 805 Thousand
23 Dec, 2024 0.44 0.44 0.42 0.43 6.07 Million