Powerlong Real Estate Holdings Limited (1238.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.47 0.48 0.47 0.48 2.1 Million
07 Feb, 2025 0.46 0.47 0.46 0.47 1.89 Million
06 Feb, 2025 0.45 0.46 0.45 0.46 678 Thousand
05 Feb, 2025 0.46 0.46 0.45 0.46 296 Thousand
04 Feb, 2025 0.45 0.47 0.44 0.47 1.31 Million
03 Feb, 2025 0.46 0.46 0.44 0.45 1.64 Million
28 Jan, 2025 0.45 0.46 0.45 0.46 603 Thousand
27 Jan, 2025 0.45 0.46 0.45 0.46 439 Thousand
24 Jan, 2025 0.47 0.47 0.42 0.46 2.74 Million
23 Jan, 2025 0.46 0.47 0.45 0.47 1.71 Million