Powerlong Real Estate Holdings Limited (1238.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.45 0.45 0.41 0.41 17.19 Million
20 Mar, 2025 0.46 0.47 0.45 0.45 823 Thousand
19 Mar, 2025 0.48 0.48 0.46 0.47 1.5 Million
18 Mar, 2025 0.47 0.48 0.46 0.48 1.16 Million
17 Mar, 2025 0.47 0.5 0.46 0.48 2.93 Million
14 Mar, 2025 0.48 0.48 0.45 0.47 2.38 Million
13 Mar, 2025 0.47 0.48 0.45 0.47 2.36 Million
12 Mar, 2025 0.45 0.46 0.44 0.45 295 Thousand
11 Mar, 2025 0.45 0.46 0.43 0.45 2.35 Million
10 Mar, 2025 0.48 0.48 0.45 0.47 1.45 Million