China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.96 0.99 0.93 0.95 2.69 Million
18 Dec, 2024 0.93 0.97 0.93 0.96 2.58 Million
17 Dec, 2024 0.91 0.94 0.9 0.92 1.85 Million
16 Dec, 2024 0.88 0.93 0.88 0.92 2.04 Million
13 Dec, 2024 0.86 0.88 0.85 0.88 654 Thousand
12 Dec, 2024 0.88 0.88 0.85 0.87 517 Thousand
11 Dec, 2024 0.85 0.88 0.83 0.86 815.04 Thousand
10 Dec, 2024 0.86 0.91 0.83 0.84 616 Thousand
09 Dec, 2024 0.84 0.86 0.84 0.85 573 Thousand
06 Dec, 2024 0.84 0.85 0.82 0.84 181 Thousand