China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.82 0.82 0.81 0.82 167 Thousand
04 Dec, 2024 0.83 0.86 0.82 0.83 275.12 Thousand
03 Dec, 2024 0.82 0.83 0.81 0.82 41 Thousand
02 Dec, 2024 0.81 0.82 0.77 0.82 256.52 Thousand
29 Nov, 2024 0.78 0.81 0.77 0.8 389 Thousand
28 Nov, 2024 0.78 0.78 0.76 0.78 148 Thousand
27 Nov, 2024 0.77 0.77 0.76 0.77 138 Thousand
26 Nov, 2024 0.78 0.78 0.76 0.77 191 Thousand
25 Nov, 2024 0.76 0.77 0.76 0.77 9000.00
22 Nov, 2024 0.76 0.77 0.76 0.77 239 Thousand