China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.77 0.8 0.77 0.79 1.1 Million
15 May, 2025 0.77 0.78 0.75 0.78 421 Thousand
14 May, 2025 0.75 0.77 0.75 0.77 342 Thousand
13 May, 2025 0.74 0.77 0.73 0.77 339 Thousand
12 May, 2025 0.73 0.76 0.73 0.75 353.58 Thousand
09 May, 2025 0.76 0.76 0.74 0.76 324 Thousand
08 May, 2025 0.73 0.77 0.73 0.76 225.61 Thousand
07 May, 2025 0.74 0.77 0.74 0.76 480 Thousand
06 May, 2025 0.73 0.76 0.73 0.75 1.01 Million
02 May, 2025 0.71 0.73 0.71 0.73 41 Thousand