China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.79 0.82 0.78 0.81 252 Thousand
06 Nov, 2024 0.82 0.82 0.78 0.8 154 Thousand
05 Nov, 2024 0.82 0.82 0.78 0.81 276.61 Thousand
04 Nov, 2024 0.79 0.82 0.78 0.8 85 Thousand
01 Nov, 2024 0.78 0.8 0.78 0.78 92 Thousand
31 Oct, 2024 0.83 0.83 0.79 0.8 173 Thousand
30 Oct, 2024 0.79 0.81 0.78 0.8 317 Thousand
29 Oct, 2024 0.81 0.81 0.77 0.8 374 Thousand
28 Oct, 2024 0.8 0.81 0.77 0.81 497 Thousand
25 Oct, 2024 0.76 0.8 0.74 0.8 121.34 Thousand