China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.67 0.67 0.65 0.66 331.3 Thousand
19 Jun, 2024 0.66 0.67 0.66 0.66 248 Thousand
18 Jun, 2024 0.66 0.66 0.64 0.65 245 Thousand
17 Jun, 2024 0.65 0.67 0.65 0.65 335 Thousand
14 Jun, 2024 0.67 0.67 0.65 0.65 1.33 Million
13 Jun, 2024 0.68 0.68 0.66 0.67 1.04 Million
12 Jun, 2024 0.68 0.75 0.66 0.67 2.13 Million
11 Jun, 2024 0.69 0.69 0.68 0.69 361 Thousand
07 Jun, 2024 0.69 0.7 0.68 0.69 170 Thousand
06 Jun, 2024 0.69 0.69 0.68 0.68 188 Thousand