China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.7 0.7 0.67 0.7 581 Thousand
04 Jun, 2024 0.69 0.7 0.68 0.68 2.51 Million
03 Jun, 2024 0.7 0.7 0.68 0.7 228 Thousand
31 May, 2024 0.71 0.71 0.68 0.68 804 Thousand
30 May, 2024 0.7 0.71 0.68 0.7 1.03 Million
29 May, 2024 0.72 0.72 0.69 0.71 370 Thousand
28 May, 2024 0.7 0.72 0.7 0.72 888 Thousand
27 May, 2024 0.69 0.71 0.69 0.7 303 Thousand
24 May, 2024 0.7 0.71 0.69 0.69 501 Thousand
23 May, 2024 0.71 0.71 0.7 0.71 551 Thousand