China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.77 0.82 0.77 0.78 189 Thousand
22 Jan, 2024 0.78 0.8 0.75 0.76 611.66 Thousand
19 Jan, 2024 0.83 0.83 0.78 0.79 368 Thousand
18 Jan, 2024 0.83 0.83 0.8 0.83 357 Thousand
17 Jan, 2024 0.91 0.91 0.82 0.84 1.24 Million
16 Jan, 2024 0.93 0.94 0.91 0.91 214 Thousand
15 Jan, 2024 0.94 0.94 0.92 0.94 225 Thousand
12 Jan, 2024 0.96 0.98 0.94 0.96 142 Thousand
11 Jan, 2024 0.94 0.94 0.91 0.94 390.31 Thousand
10 Jan, 2024 0.97 0.99 0.92 0.94 486 Thousand