China Everbright Greentech Limited (1257.HK)
HKD 0.73
(2.82%)
HKD 0.73
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.02 | 1.07 | 0.97 | 1.0 | 134 Thousand |
| 08 Jan, 2024 | 1.04 | 1.11 | 1.0 | 1.02 | 314 Thousand |
| 05 Jan, 2024 | 1.05 | 1.12 | 1.03 | 1.07 | 290 Thousand |
| 04 Jan, 2024 | 1.09 | 1.12 | 1.06 | 1.09 | 154 Thousand |
| 03 Jan, 2024 | 1.08 | 1.1 | 1.04 | 1.1 | 328 Thousand |
| 02 Jan, 2024 | 1.22 | 1.22 | 1.11 | 1.11 | 2.01 Million |
| 29 Dec, 2023 | 1.08 | 1.3 | 1.04 | 1.3 | 16.87 Million |
| 28 Dec, 2023 | 1.0 | 1.1 | 0.95 | 1.1 | 7.31 Million |
| 27 Dec, 2023 | 0.96 | 1.0 | 0.9 | 1.0 | 3.24 Million |
| 22 Dec, 2023 | 0.95 | 0.96 | 0.87 | 0.94 | 1.5 Million |
IGC
8101
BCX
ANNX
WIHLY
DHPIND