China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.76 0.78 0.76 0.78 126 Thousand
25 Oct, 2023 0.77 0.78 0.76 0.78 247 Thousand
24 Oct, 2023 0.76 0.77 0.75 0.76 719.45 Thousand
20 Oct, 2023 0.77 0.79 0.76 0.78 180 Thousand
19 Oct, 2023 0.78 0.8 0.77 0.79 77 Thousand
18 Oct, 2023 0.77 0.8 0.77 0.8 197 Thousand
17 Oct, 2023 0.77 0.79 0.75 0.77 318.9 Thousand
16 Oct, 2023 0.78 0.78 0.76 0.78 529 Thousand
13 Oct, 2023 0.78 0.8 0.77 0.79 110 Thousand
12 Oct, 2023 0.8 0.81 0.78 0.81 1.22 Million