China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.81 0.81 0.78 0.8 239 Thousand
22 Nov, 2023 0.8 0.81 0.79 0.81 341 Thousand
21 Nov, 2023 0.79 0.81 0.79 0.79 46 Thousand
20 Nov, 2023 0.75 0.82 0.75 0.78 390 Thousand
17 Nov, 2023 0.76 0.77 0.75 0.75 622 Thousand
16 Nov, 2023 0.76 0.78 0.76 0.77 117 Thousand
15 Nov, 2023 0.79 0.8 0.75 0.78 1.13 Million
14 Nov, 2023 0.78 0.79 0.76 0.79 1.03 Million
13 Nov, 2023 0.8 0.81 0.77 0.78 647 Thousand
10 Nov, 2023 0.8 0.82 0.79 0.81 246.63 Thousand