China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.76 0.76 0.73 0.76 2.01 Million
04 Mar, 2025 0.76 0.76 0.74 0.75 962 Thousand
03 Mar, 2025 0.76 0.78 0.76 0.78 13 Thousand
28 Feb, 2025 0.78 0.78 0.74 0.74 347 Thousand
27 Feb, 2025 0.75 0.85 0.75 0.78 603 Thousand
26 Feb, 2025 0.75 0.77 0.74 0.74 240 Thousand
25 Feb, 2025 0.75 0.76 0.74 0.75 188 Thousand
24 Feb, 2025 0.76 0.8 0.74 0.75 804 Thousand
21 Feb, 2025 0.77 0.79 0.75 0.75 290 Thousand
20 Feb, 2025 0.74 0.8 0.74 0.78 841 Thousand