China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.81 0.82 0.78 0.79 337 Thousand
31 Mar, 2025 0.79 0.85 0.77 0.85 1.43 Million
28 Mar, 2025 0.74 0.93 0.74 0.82 6.77 Million
27 Mar, 2025 0.72 0.74 0.72 0.74 198 Thousand
26 Mar, 2025 0.74 0.74 0.72 0.72 101 Thousand
25 Mar, 2025 0.72 0.74 0.72 0.73 834 Thousand
24 Mar, 2025 0.73 0.74 0.72 0.72 843 Thousand
21 Mar, 2025 0.73 0.74 0.73 0.74 109 Thousand
20 Mar, 2025 0.73 0.75 0.73 0.74 628 Thousand
19 Mar, 2025 0.74 0.75 0.72 0.73 896 Thousand