China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.92 | 6.07 | 5.64 | 5.69 | 9.45 Million |
| 07 Nov, 2024 | 5.82 | 6.0 | 5.7 | 5.78 | 19.65 Million |
| 06 Nov, 2024 | 6.0 | 6.06 | 5.84 | 5.89 | 5.84 Million |
| 05 Nov, 2024 | 5.96 | 6.05 | 5.86 | 5.97 | 7.94 Million |
| 04 Nov, 2024 | 5.86 | 5.96 | 5.73 | 5.87 | 6.17 Million |
| 01 Nov, 2024 | 5.52 | 5.91 | 5.52 | 5.86 | 11.04 Million |
| 31 Oct, 2024 | 5.55 | 5.63 | 5.53 | 5.54 | 13.21 Million |
| 30 Oct, 2024 | 5.65 | 5.8 | 5.53 | 5.53 | 15.82 Million |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.66 | 5.7 | 5.82 Million |
| 28 Oct, 2024 | 5.78 | 5.88 | 5.61 | 5.73 | 5.07 Million |
RYSMF
600768
VTL
034590
688289
7608