China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.76 | 5.81 | 5.6 | 5.62 | 7.19 Million |
| 24 Oct, 2024 | 5.68 | 5.77 | 5.6 | 5.72 | 4.34 Million |
| 23 Oct, 2024 | 5.8 | 5.9 | 5.71 | 5.77 | 4.6 Million |
| 22 Oct, 2024 | 5.68 | 5.88 | 5.67 | 5.78 | 5.03 Million |
| 21 Oct, 2024 | 5.84 | 5.9 | 5.66 | 5.7 | 8.9 Million |
| 18 Oct, 2024 | 5.7 | 5.74 | 5.48 | 5.7 | 10.63 Million |
| 17 Oct, 2024 | 5.85 | 5.97 | 5.6 | 5.66 | 4.57 Million |
| 16 Oct, 2024 | 5.74 | 5.92 | 5.68 | 5.79 | 11.02 Million |
| 15 Oct, 2024 | 6.23 | 6.24 | 5.74 | 5.83 | 17.39 Million |
| 14 Oct, 2024 | 6.3 | 6.43 | 6.15 | 6.33 | 12.08 Million |
RYSMF
600768
VTL
034590
688289
7608