China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.81 | 4.81 | 4.55 | 4.7 | 11.37 Million |
| 10 Sep, 2024 | 4.71 | 4.87 | 4.67 | 4.78 | 14.02 Million |
| 09 Sep, 2024 | 4.71 | 4.71 | 4.5 | 4.68 | 14.02 Million |
| 08 Sep, 2024 | 4.71 | 4.71 | 4.5 | 4.68 | 9.79 Million |
| 05 Sep, 2024 | 4.97 | 4.97 | 4.69 | 4.78 | 19.29 Million |
| 04 Sep, 2024 | 5.1 | 5.1 | 4.93 | 4.93 | 19.29 Million |
| 03 Sep, 2024 | 5.23 | 5.25 | 5.07 | 5.2 | 8.53 Million |
| 02 Sep, 2024 | 5.54 | 5.54 | 5.16 | 5.23 | 7.81 Million |
| 01 Sep, 2024 | 5.54 | 5.54 | 5.16 | 5.23 | 7.81 Million |
| 30 Aug, 2024 | 5.42 | 5.65 | 5.28 | 5.5 | 9.55 Million |
RYSMF
600768
VTL
034590
688289
7608