China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.9 | 6.11 | 5.72 | 5.8 | 23.05 Million |
| 24 Sep, 2024 | 5.4 | 5.75 | 5.32 | 5.68 | 18.08 Million |
| 23 Sep, 2024 | 5.29 | 5.4 | 5.23 | 5.26 | 7.21 Million |
| 20 Sep, 2024 | 5.15 | 5.37 | 5.13 | 5.35 | 15.29 Million |
| 19 Sep, 2024 | 4.9 | 5.17 | 4.73 | 5.13 | 18.47 Million |
| 17 Sep, 2024 | 4.86 | 4.93 | 4.79 | 4.88 | 1.96 Million |
| 16 Sep, 2024 | 4.9 | 4.9 | 4.65 | 4.85 | 2.53 Million |
| 15 Sep, 2024 | 4.9 | 4.9 | 4.65 | 4.7 | 117 Thousand |
| 13 Sep, 2024 | 4.84 | 4.98 | 4.72 | 4.76 | 9.25 Million |
| 12 Sep, 2024 | 4.8 | 4.81 | 4.64 | 4.78 | 9.25 Million |
RYSMF
600768
VTL
034590
688289
7608